일자	종가	등락	등락률(%)	거래량
02/20	7,910	30	0.38%	1
02/19	7,880	0	0.00%	0
02/18	7,880	25	0.32%	350
02/17	7,855	0	0.00%	0
02/14	7,855	5	0.06%	27
02/13	7,850	100	1.29%	52
02/12	7,750	20	0.26%	13
02/11	7,730	0	0.00%	200
02/10	7,730	15	0.19%	6
02/07	7,715	85	1.11%	9