일자	종가	등락	등락률(%)	거래량
02/20	6,910	230	3.44%	82,944
02/19	6,680	155	-2.27%	75,880
02/18	6,835	285	-4.00%	166,986
02/17	7,120	250	-3.39%	102,462
02/14	7,370	40	0.55%	90,104
02/13	7,330	520	-6.62%	158,586
02/12	7,850	130	-1.63%	20,453
02/11	7,980	260	3.37%	37,086
02/10	7,720	615	-7.38%	64,207
02/07	8,335	280	-3.25%	100,930