일자	종가	등락	등락률(%)	거래량
02/20	13,575	60	0.44%	30
02/19	13,515	80	0.60%	7
02/18	13,435	95	0.71%	19
02/17	13,340	415	3.21%	34
02/14	12,925	50	0.39%	3
02/13	12,875	300	-2.28%	0
02/12	13,175	25	-0.19%	0
02/11	13,200	255	-1.90%	32
02/10	13,455	140	1.05%	253
02/07	13,315	20	-0.15%	6