일자	종가	등락	등락률(%)	거래량
02/20	9,735	135	1.41%	63
02/19	9,600	135	-1.39%	200
02/18	9,735	170	1.78%	247
02/17	9,565	300	3.24%	121
02/14	9,265	170	1.87%	307
02/13	9,095	0	0.00%	224
02/12	9,095	40	0.44%	1,109
02/11	9,055	155	-1.68%	1,207
02/10	9,210	50	-0.54%	410
02/07	9,260	140	-1.49%	3,474