일자	종가	등락	등락률(%)	거래량
02/20	2,675	150	5.94%	27,139
02/19	2,525	260	11.48%	14,024
02/18	2,265	35	-1.52%	1,366
02/17	2,300	35	-1.50%	4,793
02/14	2,335	15	0.65%	4,557
02/13	2,320	90	4.04%	36,191
02/12	2,230	20	0.90%	480
02/11	2,210	40	1.84%	38,613
02/10	2,170	15	0.70%	3,308
02/07	2,155	30	1.41%	3,680