일자	종가	등락	등락률(%)	거래량
02/20	22,225	0	0.00%	10
02/19	22,225	10	0.05%	0
02/18	22,215	20	-0.09%	0
02/17	22,235	0	0.00%	0
02/14	22,235	20	0.09%	1
02/13	22,215	20	0.09%	0
02/12	22,195	35	-0.16%	0
02/11	22,230	15	-0.07%	0
02/10	22,245	30	0.14%	0
02/07	22,215	70	-0.31%	0