일자	종가	등락	등락률(%)	거래량
02/20	26,990	125	-0.46%	1
02/19	27,115	75	-0.28%	218
02/18	27,190	140	0.52%	253
02/17	27,050	110	-0.41%	7
02/14	27,160	430	-1.56%	4
02/13	27,590	310	1.14%	50
02/12	27,280	330	1.22%	5
02/11	26,950	5	-0.02%	1
02/10	26,955	70	-0.26%	4,008
02/07	27,025	475	1.79%	3,003