일자	종가	등락	등락률(%)	거래량
02/20	7,860	60	0.77%	3
02/19	7,800	315	4.21%	3
02/18	7,485	50	-0.66%	2
02/17	7,535	240	3.29%	4
02/14	7,295	160	-2.15%	7
02/13	7,455	350	4.93%	3
02/12	7,105	40	0.57%	3
02/11	7,065	120	-1.67%	2
02/10	7,185	90	1.27%	3
02/07	7,095	60	-0.84%	2