일자	종가	등락	등락률(%)	거래량
02/06	121,200	4000	3.41%	39,177
02/05	117,200	1200	1.03%	20,264
02/04	116,000	1800	1.58%	30,570
02/03	114,200	4200	-3.55%	32,575
01/31	118,400	1900	-1.58%	22,814
01/24	120,300	900	-0.74%	25,448
01/23	121,200	200	0.17%	32,152
01/22	121,000	300	0.25%	32,153
01/21	120,700	5400	4.68%	50,981
01/20	115,300	3500	-2.95%	95,423