일자	종가	등락	등락률(%)	거래량
02/06	13,000	860	-6.20%	127,141
02/05	13,860	80	-0.57%	50,382
02/04	13,940	570	4.26%	136,450
02/03	13,370	600	-4.29%	92,665
01/31	13,970	30	-0.21%	161,365
01/24	14,000	1380	10.94%	399,150
01/23	12,620	370	3.02%	188,046
01/22	12,250	20	0.16%	114,298
01/21	12,230	1120	10.08%	549,537
01/20	11,110	260	2.40%	34,324