일자	종가	등락	등락률(%)	거래량
02/06	21,850	800	3.80%	553,829
02/05	21,050	0	0.00%	384,478
02/04	21,050	300	-1.41%	573,471
02/03	21,350	400	1.91%	515,459
01/31	20,950	750	3.71%	655,737
01/24	20,200	2800	16.09%	1,688,799
01/23	17,400	0	0.00%	257,689
01/22	17,400	300	1.75%	292,362
01/21	17,100	170	-0.98%	165,423
01/20	17,270	220	-1.26%	215,149