일자	종가	등락	등락률(%)	거래량
02/06	59,900	500	-0.83%	87,493
02/05	60,400	400	0.67%	106,474
02/04	60,000	5600	10.29%	107,448
02/03	54,400	3800	-6.53%	88,245
01/31	58,200	200	0.34%	77,585
01/24	58,000	6700	13.06%	384,164
01/23	51,300	300	-0.58%	34,715
01/22	51,600	1600	-3.01%	59,347
01/21	53,200	200	0.38%	55,711
01/20	53,000	2700	5.37%	80,218