일자	종가	등락	등락률(%)	거래량
02/06	2,360	135	-5.41%	10,882
02/05	2,495	90	-3.48%	3,201
02/04	2,585	150	-5.48%	919
02/03	2,735	145	5.60%	1,091
01/31	2,590	125	5.07%	1,185
01/24	2,465	145	-5.56%	3,282
01/23	2,610	45	1.75%	2,331
01/22	2,565	20	-0.77%	1,732
01/21	2,585	45	1.77%	7,967
01/20	2,540	110	4.53%	9,335