일자	종가	등락	등락률(%)	거래량
02/06	13,155	255	-1.90%	54,919
02/05	13,410	340	-2.47%	41,986
02/04	13,750	350	-2.48%	63,740
02/03	14,100	745	5.58%	52,677
01/31	13,355	265	2.02%	91,210
01/24	13,090	135	-1.02%	97,311
01/23	13,225	300	2.32%	55,433
01/22	12,925	325	-2.45%	28,357
01/21	13,250	15	-0.11%	28,631
01/20	13,265	20	0.15%	21,027