일자	종가	등락	등락률(%)	거래량
02/06	8,615	345	-3.85%	35,145
02/05	8,960	15	-0.17%	56,308
02/04	8,975	880	-8.93%	66,721
02/03	9,855	90	0.92%	77,121
01/31	9,765	265	-2.64%	5,743
01/24	10,030	775	-7.17%	19,725
01/23	10,805	295	2.81%	23,277
01/22	10,510	510	5.10%	21,343
01/21	10,000	400	-3.85%	43,212
01/20	10,400	645	-5.84%	20,052