일자	종가	등락	등락률(%)	거래량
02/06	9,400	135	-1.42%	214
02/05	9,535	40	0.42%	681
02/04	9,495	85	0.90%	128
02/03	9,410	485	-4.90%	67
01/31	9,895	590	-5.63%	234
01/24	10,485	170	-1.60%	56
01/23	10,655	95	0.90%	82
01/22	10,560	15	0.14%	119
01/21	10,545	10	-0.09%	20
01/20	10,555	20	-0.19%	20