일자	종가	등락	등락률(%)	거래량
02/06	22,285	0	0.00%	0
02/05	22,285	0	0.00%	0
02/04	22,285	25	-0.11%	0
02/03	22,310	0	0.00%	0
01/31	22,310	50	0.22%	0
01/24	22,260	20	-0.09%	0
01/23	22,280	5	0.02%	0
01/22	22,275	5	-0.02%	0
01/21	22,280	45	0.20%	0
01/20	22,235	30	-0.13%	0