일자	종가	등락	등락률(%)	거래량
02/06	7,155	75	-1.04%	2
02/05	7,230	215	3.06%	2,001
02/04	7,015	40	-0.57%	114
02/03	7,055	490	-6.49%	4
01/31	7,545	10	0.13%	3
01/24	7,535	85	-1.12%	2
01/23	7,620	105	-1.36%	3
01/22	7,725	120	1.58%	3
01/21	7,605	410	-5.12%	0
01/20	8,015	295	3.82%	0