일자	종가	등락	등락률(%)	거래량
06/05	10,500	15	-0.14%	1,669
06/04	10,515	75	-0.71%	8,642
06/02	10,590	10	-0.09%	222
05/30	10,600	60	0.57%	140
05/29	10,540	5	0.05%	455
05/28	10,535	20	-0.19%	1,397
05/27	10,555	35	0.33%	819
05/26	10,520	70	0.67%	7,139
05/23	10,450	5	0.05%	8,850
05/22	10,445	165	-1.56%	1,986