일자	종가	등락	등락률(%)	거래량
06/05	10,195	10	-0.10%	191
06/04	10,205	60	0.59%	371
06/02	10,142	2	0.02%	341
05/30	10,140	10	-0.10%	1,097
05/29	10,150	75	0.74%	1,145
05/28	10,075	35	0.35%	2,322
05/27	10,040	60	-0.59%	292
05/26	10,100	40	0.40%	109
05/23	10,060	135	-1.32%	440
05/22	10,195	60	-0.59%	2,630