일자	종가	등락	등락률(%)	거래량
06/05	10,055	125	-1.23%	76,700
06/04	10,180	430	4.41%	153,781
06/02	9,750	150	-1.52%	45,895
05/30	9,900	445	-4.30%	60,917
05/29	10,345	20	0.19%	388,204
05/28	10,325	20	0.19%	417,721
05/27	10,305	245	2.44%	184,186
05/26	10,060	790	8.52%	257,502
05/23	9,270	555	6.37%	200,932
05/22	8,715	35	-0.40%	7,102