일자	종가	등락	등락률(%)	거래량
06/05	50,010	5	0.01%	59,118
06/04	50,005	10	-0.02%	56,100
06/02	50,015	25	0.05%	38,058
05/30	49,990	25	-0.05%	66,131
05/29	50,015	0	0.00%	43,222
05/28	50,015	10	0.02%	20,248
05/27	50,005	0	0.00%	38,114