일자	종가	등락	등락률(%)	거래량
06/05	127,500	700	0.55%	48,144
06/04	126,800	4100	-3.13%	63,229
06/02	130,900	2000	1.55%	45,651
05/30	128,900	300	-0.23%	33,315
05/29	129,200	400	0.31%	59,361
05/28	128,800	2400	-1.83%	59,713
05/27	131,200	2900	2.26%	52,169
05/26	128,300	9800	8.27%	70,686
05/23	118,500	6500	5.80%	52,096
05/22	112,000	1200	-1.06%	49,032