일자	종가	등락	등락률(%)	거래량
06/05	9,540	75	0.79%	4
06/04	9,465	95	1.01%	4
06/02	9,370	35	0.37%	110
05/30	9,335	55	0.59%	4
05/29	9,280	95	1.03%	4
05/28	9,185	15	-0.16%	4
05/27	9,200	95	1.04%	3
05/26	9,105	125	1.39%	3
05/23	8,980	45	-0.50%	4
05/22	9,025	5	0.06%	4