일자	종가	등락	등락률(%)	거래량
06/05	8,045	40	-0.49%	3
06/04	8,085	15	0.19%	1
06/02	8,070	60	0.75%	22
05/30	8,010	40	0.50%	14
05/29	7,970	70	0.89%	3
05/28	7,900	35	0.45%	3
05/27	7,865	115	-1.44%	0
05/26	7,980	140	1.79%	2
05/23	7,840	85	-1.07%	3
05/22	7,925	5	-0.06%	15