일자	종가	등락	등락률(%)	거래량
06/05	9,885	320	-3.14%	49,421
06/04	10,205	655	-6.03%	46,904
06/02	10,860	5	0.05%	36,270
05/30	10,855	230	2.16%	31,228
05/29	10,625	430	-3.89%	44,788
05/28	11,055	325	-2.86%	47,622
05/27	11,380	70	-0.61%	7,623
05/26	11,450	325	-2.76%	41,814
05/23	11,775	65	-0.55%	16,302
05/22	11,840	305	2.64%	37,581