일자	종가	등락	등락률(%)	거래량
06/05	6,245	175	-2.73%	52,203
06/04	6,420	365	-5.38%	36,032
06/02	6,785	205	3.12%	43,773
05/30	6,580	265	4.20%	29,522
05/29	6,315	275	-4.17%	42,001
05/28	6,590	0	0.00%	13,907
05/27	6,590	30	-0.45%	26,969
05/26	6,620	230	3.60%	93,139
05/23	6,390	25	0.39%	16,833
05/22	6,365	185	2.99%	32,704