일자	종가	등락	등락률(%)	거래량
06/05	17,270	45	0.26%	0
06/04	17,225	275	1.62%	0
06/02	16,950	250	-1.45%	20
05/30	17,200	20	-0.12%	6
05/29	17,220	30	-0.17%	0
05/28	17,250	0	0.00%	0
05/27	17,250	35	-0.20%	0
05/26	17,285	255	-1.45%	5
05/23	17,540	110	-0.62%	0
05/22	17,650	15	0.09%	0