일자	종가	등락	등락률(%)	거래량
06/05	11,705	220	-1.84%	334
06/04	11,925	355	-2.89%	46
06/02	12,280	240	1.99%	284
05/30	12,040	65	0.54%	285
05/29	11,975	40	0.34%	458
05/28	11,935	60	0.51%	357
05/27	11,875	215	1.84%	598
05/26	11,660	50	-0.43%	22
05/23	11,710	285	-2.38%	152
05/22	11,995	330	-2.68%	350