일자	종가	등락	등락률(%)	거래량
06/05	8,835	50	-0.56%	111
06/04	8,885	445	-4.77%	430
06/02	9,330	70	-0.74%	62
05/30	9,400	130	1.40%	14
05/29	9,270	20	0.22%	0
05/28	9,250	5	-0.05%	46
05/27	9,255	115	1.26%	24
05/26	9,140	170	-1.83%	22
05/23	9,310	70	0.76%	12
05/22	9,240	155	-1.65%	0