일자	종가	등락	등락률(%)	거래량
06/05	10,875	5	0.05%	32
06/04	10,870	320	3.03%	0
06/02	10,550	80	-0.75%	3
05/30	10,630	170	-1.57%	15
05/29	10,800	50	0.47%	13
05/28	10,750	215	2.04%	41
05/27	10,535	180	-1.68%	4
05/26	10,715	110	-1.02%	4
05/23	10,825	80	-0.73%	4
05/22	10,905	80	0.74%	1