일자	종가	등락	등락률(%)	거래량
06/05	10,565	740	7.53%	330
06/04	9,825	245	2.56%	10
06/02	9,580	0	0.00%	15
05/30	9,580	210	-2.15%	130
05/29	9,790	10	-0.10%	14
05/28	9,800	100	1.03%	129
05/27	9,700	90	0.94%	7
05/26	9,610	35	0.37%	264
05/23	9,575	0	0.00%	1
05/22	9,575	95	1.00%	2