일자	종가	등락	등락률(%)	거래량
06/05	9,715	40	-0.41%	222
06/04	9,755	50	-0.51%	136
06/02	9,805	0	0.00%	46
05/30	9,805	135	1.40%	10
05/29	9,670	90	-0.92%	139
05/28	9,760	70	-0.71%	16
05/27	9,830	45	0.46%	14
05/26	9,785	5	-0.05%	16
05/23	9,790	55	-0.56%	14
05/22	9,845	20	-0.20%	6