일자	종가	등락	등락률(%)	거래량
06/05	2,100	10	0.48%	156
06/04	2,090	93	4.66%	1,740
06/02	1,997	2	0.10%	81,673
05/30	1,995	2	0.10%	6,227
05/29	1,993	117	-5.55%	4,832
05/28	2,110	15	0.72%	13,837
05/27	2,095	10	-0.48%	3,546
05/26	2,105	20	0.96%	259
05/23	2,085	10	-0.48%	2,228
05/22	2,095	5	-0.24%	148