일자	종가	등락	등락률(%)	거래량
06/05	22,620	5	0.02%	0
06/04	22,615	85	-0.37%	0
06/02	22,700	20	0.09%	270
05/30	22,680	20	-0.09%	0
05/29	22,700	20	-0.09%	0
05/28	22,720	20	0.09%	0
05/27	22,700	0	0.00%	0
05/26	22,700	10	0.04%	0
05/23	22,690	10	0.04%	0
05/22	22,680	0	0.00%	0