일자	종가	등락	등락률(%)	거래량
06/05	27,620	630	-2.23%	175
06/04	28,250	2175	8.34%	12,369
06/02	26,075	320	1.24%	88
05/30	25,755	200	0.78%	194
05/29	25,555	370	1.47%	388
05/28	25,185	115	-0.45%	249
05/27	25,300	315	-1.23%	512
05/26	25,615	435	-1.67%	220
05/23	26,050	155	-0.59%	936
05/22	26,205	265	1.02%	15