일자	종가	등락	등락률(%)	거래량
06/05	6,040	125	2.11%	4
06/04	5,915	105	1.81%	2,003
06/02	5,810	35	-0.60%	3
05/30	5,845	65	-1.10%	4
05/29	5,910	115	1.98%	68
05/28	5,795	405	7.51%	4
05/27	5,390	110	-2.00%	5
05/26	5,500	90	1.66%	6
05/23	5,410	130	-2.35%	45
05/22	5,540	65	-1.16%	206