일자	종가	등락	등락률(%)	거래량
06/05	3,805	200	-4.99%	862,663
06/04	4,005	175	-4.19%	1,116,138
06/02	4,180	175	-4.02%	4,088,974
05/30	4,355	90	2.11%	442,674
05/29	4,265	135	3.27%	445,278
05/28	4,130	55	-1.31%	313,968
05/27	4,185	20	0.48%	242,617
05/26	4,165	65	-1.54%	382,134
05/23	4,230	35	-0.82%	456,078
05/22	4,265	15	-0.35%	302,417