일자	종가	등락	등락률(%)	거래량
06/05	2,875	35	1.23%	106,788
06/04	2,840	40	1.43%	161,065
06/02	2,800	105	-3.61%	2,615,168
05/30	2,905	5	0.17%	19,441
05/29	2,900	15	-0.51%	82,967
05/28	2,915	85	-2.83%	81,312
05/27	3,000	0	0.00%	22,585
05/26	3,000	25	0.84%	10,006
05/23	2,975	20	-0.67%	18,535
05/22	2,995	0	0.00%	30,006