일자	종가	등락	등락률(%)	거래량
06/05	4,300	65	-1.49%	26,605
06/04	4,365	70	1.63%	47,676
06/02	4,295	105	-2.39%	53,771
05/30	4,400	55	1.27%	50,672
05/29	4,345	75	1.76%	33,607
05/28	4,270	5	0.12%	54,119
05/27	4,265	190	-4.26%	42,994
05/26	4,455	125	2.89%	41,310
05/23	4,330	75	-1.70%	95,728
05/22	4,405	85	1.97%	173,848