일자	종가	등락	등락률(%)	거래량
06/05	6,640	105	1.61%	2,792
06/04	6,535	40	-0.61%	1,101
06/02	6,575	110	-1.65%	7,528
05/30	6,685	155	2.37%	5,562
05/29	6,530	0	0.00%	437
05/28	6,530	15	-0.23%	4,517
05/27	6,545	250	3.97%	3,255
05/26	6,295	120	-1.87%	5,810
05/23	6,415	60	0.94%	1,845
05/22	6,355	205	-3.12%	9,555