일자	종가	등락	등락률(%)	거래량
06/05	16,065	90	-0.56%	5,254
06/04	16,155	555	3.56%	9,982
06/02	15,600	240	-1.52%	3,397
05/30	15,840	420	-2.58%	88,609
05/29	16,260	270	1.69%	2,504
05/28	15,990	295	1.88%	14,346
05/27	15,695	35	0.22%	2,916
05/26	15,660	40	-0.25%	51,574
05/23	15,700	15	0.10%	66,521
05/22	15,685	485	-3.00%	2,963