일자	종가	등락	등락률(%)	거래량
06/05	8,520	45	-0.53%	1,392
06/04	8,565	75	-0.87%	956
06/02	8,640	70	-0.80%	1,023
05/30	8,710	5	0.06%	340
05/29	8,705	90	-1.02%	878
05/28	8,795	35	-0.40%	6,069
05/27	8,830	65	-0.73%	479
05/26	8,895	135	-1.50%	1,182
05/23	9,030	40	0.44%	3
05/22	8,990	5	-0.06%	6,481