일자	종가	등락	등락률(%)	거래량
06/05	14,890	155	-1.03%	2,809
06/04	15,045	405	2.77%	15,930
06/02	14,640	255	-1.71%	4,752
05/30	14,895	305	-2.01%	3,432
05/29	15,200	225	1.50%	2,632
05/28	14,975	350	2.39%	3,410
05/27	14,625	75	0.52%	8,586
05/26	14,550	210	-1.42%	4,292
05/23	14,760	35	0.24%	6,379
05/22	14,725	555	-3.63%	7,710