일자	종가	등락	등락률(%)	거래량
06/05	7,085	90	-1.25%	7,798
06/04	7,175	645	-8.25%	7,359
06/02	7,820	100	-1.26%	93
05/30	7,920	85	1.08%	507
05/29	7,835	70	0.90%	2,108
05/28	7,765	10	-0.13%	250
05/27	7,775	175	2.30%	2,933
05/26	7,600	215	-2.75%	1,561
05/23	7,815	200	2.63%	1,300
05/22	7,615	270	-3.42%	9,621