일자	종가	등락	등락률(%)	거래량
06/05	6,325	10	-0.16%	3,096
06/04	6,335	430	7.28%	81,345
06/02	5,905	25	0.43%	11,451
05/30	5,880	5	0.09%	57,268
05/29	5,875	730	-11.05%	114,428
05/28	6,605	190	2.96%	17,185
05/27	6,415	5	-0.08%	51,066
05/26	6,420	35	0.55%	14,993
05/23	6,385	165	-2.52%	14,469
05/22	6,550	25	-0.38%	46,514