일자	종가	등락	등락률(%)	거래량
06/05	15,865	215	1.37%	11,387
06/04	15,650	265	-1.67%	4,968
06/02	15,915	430	2.78%	5,583
05/30	15,485	315	2.08%	11,435
05/29	15,170	525	-3.35%	16,625
05/28	15,695	10	-0.06%	7,910
05/27	15,705	180	-1.13%	17,210
05/26	15,885	355	-2.19%	2,825
05/23	16,240	150	-0.92%	11,663
05/22	16,390	290	1.80%	6,283