일자	종가	등락	등락률(%)	거래량
06/05	9,405	260	2.84%	561
06/04	9,145	95	-1.03%	82
06/02	9,240	100	-1.07%	6
05/30	9,340	265	2.92%	625
05/29	9,075	85	-0.93%	510
05/28	9,160	55	0.60%	689
05/27	9,105	325	3.70%	1,008
05/26	8,780	220	-2.44%	65
05/23	9,000	115	1.29%	1,274
05/22	8,885	190	-2.09%	1,344