일자	종가	등락	등락률(%)	거래량
01/17	1,914	9	-0.47%	195,168
01/16	1,923	24	1.26%	242,588
01/15	1,899	34	-1.76%	213,534
01/14	1,933	47	2.49%	252,115
01/13	1,886	46	-2.38%	203,195
01/10	1,932	3	0.16%	151,164
01/09	1,929	3	-0.16%	154,130
01/08	1,932	15	0.78%	270,682
01/07	1,917	25	-1.29%	219,865
01/06	1,942	70	3.74%	475,357