일자	종가	등락	등락률(%)	거래량
01/17	4,955	125	-2.46%	44,956
01/16	5,080	180	3.67%	133,220
01/15	4,900	60	-1.21%	11,117
01/14	4,960	45	0.92%	7,427
01/13	4,915	0	0.00%	21,906
01/10	4,915	75	-1.50%	13,239
01/09	4,990	40	-0.80%	23,988
01/08	5,030	20	0.40%	14,927
01/07	5,010	50	-0.99%	25,237
01/06	5,060	135	2.74%	138,370